Universal Display - Lagerpris

Pris Chg Dag År Dato
Idemitsu Kosan 1,039.50 -12.50 -1.19% 78.21% 2024-06-19
Sumitomo 3,840.00 -13.00 -0.34% 23.75% 2024-06-19
Apple 214.20 -2.31 -1.07% 15.78% 2024-06-18
Advanced Energy Industries 108.92 -0.11 -0.10% 1.02% 2024-06-18
Applied Materials 248.02 4.98 2.05% 79.05% 2024-06-18
Ambarella 55.17 -0.73 -1.31% -33.02% 2024-06-18
Amkor Technology 40.09 3.42 9.33% 49.65% 2024-06-18
ASML Holding 971.10 -12.70 -1.29% 47.94% 2024-06-19
Cohu 32.26 0.65 2.06% -20.52% 2024-06-18
Wolfspeed 26.00 -1.08 -3.99% -49.57% 2024-06-18
Corning 40.23 1.49 3.83% 15.27% 2024-06-18
Hewlett Packard 21.85 0.20 0.90% 28.45% 2024-06-18
HP 36.79 0.82 2.27% 21.97% 2024-06-18
Coherent 73.43 -0.55 -0.74% 32.76% 2024-06-18
IPG Photonics 82.71 -3.54 -4.10% -37.83% 2024-06-18
KLA-Tencor 863.98 14.72 1.73% 86.02% 2024-06-18
Lam Research 1,090.24 18.12 1.69% 77.48% 2024-06-18
Lattice Semiconductor 60.03 0 0% -31.21% 2024-06-18
MKS Instruments 137.16 0.97 0.71% 29.42% 2024-06-18
Merck 164.80 -4.35 -2.57% 6.15% 2024-06-19
Marvell Technology 73.12 1.22 1.70% 20.20% 2024-06-18
MACOM Technology Solutions 107.18 0.12 0.11% 72.98% 2024-06-18
Micron Technology 153.54 5.74 3.88% 129.51% 2024-06-18
MagnaChip Semiconductor 4.94 0.02 0.41% -56.05% 2024-06-18
MaxLinear 18.83 0.39 2.12% -40.07% 2024-06-18
NetApp 128.69 2.66 2.11% 76.70% 2024-06-18
Nvidia 135.83 4.71 3.59% 210.06% 2024-06-18
Universal Display 209.33 2.10 1.01% 48.17% 2024-06-18
Power Integrations 73.52 -0.75 -1.01% -18.07% 2024-06-18
Rambus 56.72 0.20 0.35% -5.21% 2024-06-18
Silicon Motion Technology 84.88 1.60 1.92% 27.10% 2024-06-18
Semtech 29.50 -1.25 -4.07% 30.47% 2024-06-18
Sony 79.63 -1.46 -1.80% -17.32% 2024-06-18
Seagate Technology 106.01 -0.08 -0.08% 69.40% 2024-06-18
Western Digital 80.15 0.31 0.38% 104.87% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.22 0.16% 8.49% 2024-06-19
US400 2930 8.55 0.29% 14.39% 2024-06-18